| 03-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$45.52 |
$45.52 |
| 04-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$47.44 |
$47.44 |
| 05-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$47.23 |
$47.23 |
| 06-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$46.66 |
$46.66 |
| 09-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$40.60 |
$40.60 |
| 10-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$43.45 |
$43.45 |
| 11-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$41.72 |
$41.72 |
| 12-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$43.19 |
$43.19 |
| 13-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$43.55 |
$43.55 |
| 17-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$42.50 |
$42.50 |
| 18-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$42.62 |
$42.62 |
| 19-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$41.50 |
$41.50 |
| 20-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$42.40 |
$42.40 |
| 23-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$42.81 |
$42.81 |
| 24-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$43.49 |
$43.49 |
| 25-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$43.40 |
$43.40 |
| 26-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$44.14 |
$44.14 |
| 27-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$43.72 |
$43.72 |
| 30-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$42.98 |
$42.98 |
| 31-01-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$45.33 |
$45.33 |
| 01-02-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$45.24 |
$45.24 |
| 02-02-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$47.34 |
$47.34 |
| 12-10-2023 |
Ultragenyx Pharmaceutical Inc. - Common Stock |
1 |
$32.64 |
$32.64 |
